일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 5,640 65 -1.14 5,785 5,785 5,630 102,472
05/29 5,705 35 -0.61 5,695 5,720 5,635 41,018
05/28 5,740 5 +0.09 5,770 5,780 5,675 48,052
05/27 5,735 25 +0.44 5,710 5,735 5,680 125,609
05/25 5,600 120 +2.19 5,510 5,640 5,480 82,762
05/22 5,480 125 -2.23 5,625 5,625 5,480 62,421
05/21 5,605 125 +2.28 5,540 5,610 5,540 114,565
05/20 5,480 10 -0.18 5,440 5,485 5,350 34,244
05/19 5,490 210 +3.98 5,450 5,575 5,450 135,309
05/18 5,280 25 -0.47 5,310 5,375 5,210 86,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로