일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 7,860 60 -0.76 7,915 7,915 7,860 701
11/12 7,920 30 -0.38 7,855 7,930 7,850 939
11/11 7,950 45 +0.57 7,905 7,955 7,905 610
11/08 7,905 100 +1.28 7,955 7,970 7,885 16,669
11/07 7,805 215 -2.68 7,790 7,865 7,790 1,424
11/06 8,020 15 +0.19 8,035 8,035 7,985 533
11/05 8,005 295 +3.83 7,900 8,025 7,900 13,766
11/04 7,710 110 +1.45 7,650 7,740 7,650 5,391
11/01 7,600 30 -0.39 7,620 7,650 7,600 95
10/31 7,630 200 -2.55 7,690 7,690 7,555 3,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로