일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 5,150 0 0.00 5,150 5,155 5,100 11,930
08/06 5,150 50 +0.98 5,150 5,150 5,120 10,478
08/05 5,100 40 +0.79 5,150 5,150 5,075 22,975
08/04 5,060 35 +0.70 5,030 5,100 5,030 6,177
08/03 5,025 120 -2.33 5,250 5,250 4,940 33,062
07/31 5,145 85 -1.63 5,200 5,200 5,120 5,499
07/30 5,230 10 -0.19 5,265 5,265 5,230 11,461
07/29 5,240 30 -0.57 5,250 5,250 5,180 6,450
07/28 5,270 15 +0.29 5,330 5,330 5,230 3,012
07/27 5,255 5 +0.10 5,310 5,310 5,225 6,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로