일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 38,400 900 -2.29 39,400 39,600 38,000 623,389
07/09 39,300 100 -0.25 40,000 40,000 38,600 639,858
07/08 39,400 1,000 +2.60 38,750 39,700 38,400 1,070,736
07/07 38,400 1,300 +3.50 37,800 38,900 37,400 1,166,130
07/06 37,100 300 -0.80 37,500 37,500 36,800 303,432
07/03 37,400 50 +0.13 37,600 37,650 36,750 459,331
07/02 37,350 1,500 +4.18 36,100 37,350 35,700 661,157
07/01 35,850 450 -1.24 36,600 36,850 35,750 376,314
06/30 36,300 450 -1.22 37,500 37,650 35,800 652,943
06/29 36,750 150 -0.41 36,500 37,500 36,050 828,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로