일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 29,750 800 -2.62 29,850 30,900 29,500 427,204
02/27 30,550 1,900 -5.86 32,100 32,600 30,100 523,371
02/26 32,450 50 +0.15 31,600 33,150 31,200 498,196
02/25 32,400 1,950 +6.40 30,450 32,450 30,000 379,627
02/24 30,450 600 -1.93 30,000 30,650 29,050 412,470
02/21 31,050 200 -0.64 30,200 31,850 30,150 257,653
02/20 31,250 850 -2.65 32,100 32,300 31,050 298,141
02/19 32,100 600 -1.83 32,650 33,200 31,350 519,068
02/18 32,700 1,400 -4.11 34,200 34,200 32,600 402,878
02/17 34,100 150 +0.44 34,200 34,250 33,350 432,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로