일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/28 9,970 20 +0.20 9,990 9,990 9,600 582
01/23 9,950 20 +0.20 9,990 9,990 9,200 146
01/22 9,930 320 +3.33 9,800 9,990 9,400 86
01/21 9,610 390 -3.90 9,690 9,990 8,500 891
01/20 10,000 20 +0.20 9,700 10,000 9,700 1,268
01/17 9,980 0 0.00 9,980 9,980 9,980 10
01/15 9,810 170 -1.70 10,500 11,000 9,810 71
01/14 9,980 0 0.00 9,990 9,990 9,680 113
01/13 9,980 10 +0.10 10,750 10,750 9,630 93
01/10 9,970 20 +0.20 9,670 9,980 9,670 111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로