일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 7,480 10 +0.13 7,590 7,590 7,340 351
04/06 7,470 10 -0.13 7,590 7,590 7,100 362
04/03 7,480 40 +0.54 7,580 7,580 7,480 11
04/02 7,440 0 0.00 0 0 0 0
04/01 7,440 40 +0.54 7,400 7,920 7,210 2,729
03/31 7,400 320 -4.15 7,230 7,660 7,230 126
03/30 7,720 270 +3.62 7,450 7,720 7,210 484
03/27 7,450 160 -2.10 8,000 8,000 7,400 222
03/26 7,610 10 +0.13 8,000 8,000 7,480 404
03/25 7,600 610 +8.73 7,400 8,000 7,400 1,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로