일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 8,450 250 -2.87 8,880 8,880 8,200 1,343
04/20 8,700 500 +6.10 8,890 8,890 8,200 2,189
04/17 8,200 120 -1.44 8,020 8,290 8,000 613
04/16 8,320 30 -0.36 8,190 8,370 8,150 90
04/14 8,350 50 -0.60 8,370 8,370 7,810 747
04/13 8,400 100 -1.18 8,240 8,920 8,010 2,118
04/10 8,500 500 +6.25 8,080 8,500 8,070 2,219
04/09 8,000 20 +0.25 7,600 8,200 7,510 1,317
04/08 7,980 500 +6.68 7,560 7,990 7,560 1,146
04/07 7,480 10 +0.13 7,590 7,590 7,340 351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로