일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 15,200 400 +2.70 15,250 15,600 14,200 2,107
06/17 14,800 50 -0.34 14,850 15,950 14,200 8,385
06/16 14,850 1,250 +9.19 14,450 14,850 14,300 3,242
06/15 13,600 850 -5.88 14,300 14,950 13,600 3,118
06/12 14,450 550 -3.67 14,500 14,900 14,450 2,088
06/11 15,000 900 -5.66 15,950 16,000 14,700 4,718
06/10 15,900 550 +3.58 16,800 17,050 15,250 8,966
06/09 15,350 450 +3.02 14,900 15,750 14,900 3,577
06/08 14,900 400 +2.76 14,000 16,000 14,000 3,494
06/05 14,500 50 -0.34 14,550 14,700 13,800 1,140
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로