일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 8,980 190 +2.16 8,790 8,990 8,600 2,378
02/10 8,790 380 +4.52 8,990 8,990 8,600 8
02/07 8,410 580 -6.45 9,400 9,800 8,400 2,342
02/06 8,990 300 +3.45 8,690 9,000 8,600 783
02/05 8,690 490 +5.98 8,500 8,690 8,230 3,182
02/04 8,200 370 -4.32 8,590 8,990 8,200 2,091
02/03 8,570 230 -2.61 8,900 9,000 7,960 2,114
01/31 8,800 540 -5.78 9,480 9,480 8,500 390
01/30 9,340 610 -6.13 9,990 9,990 8,600 1,809
01/29 9,950 20 -0.20 9,010 9,970 9,010 1,065
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로