일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 9,470 70 +0.74 9,460 9,470 9,460 192
02/24 9,400 500 -5.05 9,600 10,000 9,200 1,111
02/21 9,900 100 +1.02 9,600 10,000 8,400 238
02/20 9,800 190 +1.98 9,600 9,800 9,200 218
02/19 9,610 150 -1.54 10,000 10,000 9,400 455
02/18 9,760 870 +9.79 9,390 9,860 8,660 2,959
02/17 8,890 0 0.00 8,890 8,890 8,890 40
02/14 8,890 90 -1.00 8,970 9,000 8,600 3,318
02/13 8,980 40 +0.45 9,400 9,800 8,600 192
02/12 8,940 40 -0.45 8,600 8,970 8,600 7
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로