일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/08 11,300 650 +6.10 11,000 11,300 10,500 4,234
05/07 10,650 870 +8.90 9,000 10,900 9,000 2,860
05/06 9,780 880 +9.89 9,000 9,800 9,000 6,723
05/04 8,900 100 +1.14 8,890 8,900 8,700 225
04/29 8,800 200 +2.33 8,780 8,990 8,700 1,799
04/28 8,600 190 -2.16 8,790 9,000 8,200 1,744
04/27 8,790 0 0.00 8,870 8,870 8,780 1,051
04/24 8,790 10 -0.11 8,790 8,790 8,790 100
04/23 8,800 250 +2.92 8,260 8,800 8,260 1,022
04/22 8,550 100 +1.18 8,440 8,670 8,270 3,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로