일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 12,200 150 -1.21 12,450 12,450 11,950 4,690
02/18 12,350 450 -3.52 12,000 12,800 12,000 8,998
02/17 12,800 50 -0.39 12,550 12,950 12,100 7,040
02/16 12,850 50 -0.39 12,900 12,900 12,600 1,416
02/15 12,900 50 +0.39 13,300 13,300 12,800 1,280
02/10 12,850 0 0.00 13,150 13,200 12,500 2,520
02/09 12,850 250 +1.98 12,850 12,850 12,600 744
02/08 12,600 150 -1.18 12,800 12,800 12,550 612
02/05 12,750 400 -3.04 13,100 13,100 12,750 2,409
02/04 13,150 50 -0.38 13,200 13,200 12,900 1,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로