일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 11,050 100 -0.90 10,900 11,200 10,900 272
07/15 11,150 100 +0.90 11,300 11,300 10,900 288
07/14 11,050 150 -1.34 12,050 12,050 11,000 1,593
07/13 11,200 200 -1.75 10,650 11,650 10,650 1,523
07/10 11,400 700 +6.54 10,300 11,450 10,300 1,690
07/09 10,700 950 -8.15 11,500 11,800 10,450 8,940
07/08 11,650 950 -7.54 12,500 12,500 11,400 5,138
07/07 12,600 350 -2.70 13,000 13,000 12,600 5,369
07/06 12,950 400 -3.00 13,100 13,400 12,950 1,701
07/03 13,350 350 +2.69 13,250 13,500 13,000 1,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로