일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 11,800 200 +1.72 11,950 11,950 11,550 169
02/24 11,600 750 -6.07 11,800 12,300 11,600 3,370
02/23 12,350 350 +2.92 12,000 12,500 11,650 2,043
02/22 12,000 200 -1.64 12,000 12,300 11,600 2,637
02/19 12,200 150 -1.21 12,450 12,450 11,950 4,690
02/18 12,350 450 -3.52 12,000 12,800 12,000 8,998
02/17 12,800 50 -0.39 12,550 12,950 12,100 7,040
02/16 12,850 50 -0.39 12,900 12,900 12,600 1,416
02/15 12,900 50 +0.39 13,300 13,300 12,800 1,280
02/10 12,850 0 0.00 13,150 13,200 12,500 2,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로