일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 15,350 1,500 +10.83 14,000 15,450 14,000 7,058
05/21 13,850 1,100 +8.63 12,400 14,200 12,400 1,820
05/20 12,750 450 +3.66 12,900 12,900 12,300 451
05/19 12,300 50 +0.41 12,450 13,000 12,000 2,233
05/18 12,250 100 -0.81 12,450 12,450 12,000 897
05/15 12,350 100 -0.80 13,000 13,000 12,000 1,477
05/14 12,450 450 +3.75 11,900 12,950 11,850 1,638
05/13 12,000 200 -1.64 11,500 12,300 11,500 3,213
05/12 12,200 300 +2.52 11,850 12,500 11,500 1,463
05/11 11,900 600 +5.31 12,450 12,500 11,300 8,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로