일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 14,300 1,850 +14.86 12,200 14,300 12,200 17,101
12/29 12,450 650 +5.51 12,200 13,000 11,850 3,841
12/28 11,800 750 -5.98 12,250 12,700 11,600 6,443
12/24 12,550 300 -2.33 12,850 12,850 12,500 2,465
12/23 12,850 50 -0.39 12,100 12,950 12,100 202
12/22 12,900 0 0.00 13,000 13,000 12,350 1,616
12/21 12,900 50 -0.39 13,000 13,250 12,750 1,492
12/18 12,950 50 -0.38 13,200 13,200 12,750 689
12/17 13,000 0 0.00 13,100 13,600 12,650 2,746
12/16 13,000 550 +4.42 13,000 13,000 12,150 2,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로