일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 15,000 900 -5.66 15,950 16,000 14,700 4,718
06/10 15,900 550 +3.58 16,800 17,050 15,250 8,966
06/09 15,350 450 +3.02 14,900 15,750 14,900 3,577
06/08 14,900 400 +2.76 14,000 16,000 14,000 3,494
06/05 14,500 50 -0.34 14,550 14,700 13,800 1,140
06/04 14,550 0 0.00 14,600 14,800 14,200 2,576
06/03 14,550 50 +0.34 14,500 15,500 14,050 3,348
06/01 14,300 300 -2.05 13,500 14,850 13,500 1,048
05/29 14,600 750 -4.89 14,500 14,650 13,500 1,844
05/28 15,350 250 -1.60 14,050 15,400 14,050 1,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로