일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 16,300 0 0.00 16,450 16,950 15,500 1,615
08/12 16,300 900 +5.84 15,400 16,300 14,800 8,161
08/11 15,400 900 +6.21 14,250 16,300 14,250 4,144
08/10 14,500 0 0.00 14,200 15,000 14,200 9,519
08/07 14,500 150 +1.05 14,350 15,000 13,500 3,424
08/06 14,350 750 +5.51 13,600 14,800 13,600 5,192
08/05 13,600 1,750 +14.77 11,850 13,600 11,850 7,002
08/04 11,850 1,000 +9.22 11,000 12,100 10,800 3,077
08/03 10,850 250 -2.25 11,400 11,400 10,850 1,155
07/31 11,100 50 +0.45 11,750 11,750 11,100 2,036
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로