일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 14,250 100 -0.70 14,400 14,600 14,200 823
06/23 14,350 100 -0.69 14,300 14,400 14,300 634
06/22 14,450 150 -1.03 14,250 14,900 14,250 270
06/19 14,600 600 -3.95 15,100 15,100 14,400 1,290
06/18 15,200 400 +2.70 15,250 15,600 14,200 2,107
06/17 14,800 50 -0.34 14,850 15,950 14,200 8,385
06/16 14,850 1,250 +9.19 14,450 14,850 14,300 3,242
06/15 13,600 850 -5.88 14,300 14,950 13,600 3,118
06/12 14,450 550 -3.67 14,500 14,900 14,450 2,088
06/11 15,000 900 -5.66 15,950 16,000 14,700 4,718
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로