일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 13,850 900 +6.95 12,950 14,000 12,950 2,793
03/24 12,950 100 +0.78 12,850 13,000 12,800 1,295
03/23 12,850 300 +2.39 12,500 12,850 12,450 1,447
03/22 12,550 100 +0.80 12,800 12,800 12,500 1,325
03/19 12,450 100 -0.80 12,600 12,650 12,450 885
03/18 12,550 150 -1.18 12,500 12,600 12,100 7,181
03/17 12,700 200 +1.60 12,850 12,850 12,200 1,373
03/16 12,500 50 +0.40 12,500 12,600 12,400 1,551
03/15 12,450 150 -1.19 12,750 12,750 12,350 953
03/12 12,600 50 -0.40 12,650 12,650 12,300 2,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로