일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 15,350 250 -1.60 14,050 15,400 14,050 1,734
05/27 15,600 400 -2.50 15,600 16,100 15,150 1,513
05/25 16,200 850 +5.54 16,000 16,900 14,650 4,673
05/22 15,350 1,500 +10.83 14,000 15,450 14,000 7,058
05/21 13,850 1,100 +8.63 12,400 14,200 12,400 1,820
05/20 12,750 450 +3.66 12,900 12,900 12,300 451
05/19 12,300 50 +0.41 12,450 13,000 12,000 2,233
05/18 12,250 100 -0.81 12,450 12,450 12,000 897
05/15 12,350 100 -0.80 13,000 13,000 12,000 1,477
05/14 12,450 450 +3.75 11,900 12,950 11,850 1,638
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로