일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 12,600 350 -2.70 13,000 13,000 12,600 5,369
07/06 12,950 400 -3.00 13,100 13,400 12,950 1,701
07/03 13,350 350 +2.69 13,250 13,500 13,000 1,018
07/02 13,000 200 -1.52 13,000 13,500 13,000 3,754
07/01 13,200 200 +1.54 13,200 13,200 12,600 1,579
06/30 13,000 300 -2.26 13,300 13,300 12,750 2,162
06/29 13,300 950 -6.67 14,200 14,200 12,650 1,460
06/26 14,250 0 0.00 14,300 14,350 13,900 1,005
06/25 14,250 0 0.00 14,400 14,400 13,650 544
06/24 14,250 100 -0.70 14,400 14,600 14,200 823
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로