일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 14,150 0 0.00 13,900 14,350 13,900 709
04/08 14,150 200 -1.39 14,700 14,950 13,900 5,256
04/07 14,350 50 +0.35 14,350 14,500 14,300 2,272
04/06 14,300 150 +1.06 14,000 14,350 14,000 376
04/05 14,150 50 +0.35 13,950 14,250 13,950 923
04/02 14,100 350 +2.55 13,750 14,150 13,750 1,181
04/01 13,750 150 +1.10 13,600 13,900 13,500 3,277
03/31 13,600 500 -3.55 14,000 14,000 13,600 1,656
03/30 14,100 550 -3.75 14,550 14,900 14,100 6,147
03/29 14,650 50 +0.34 14,500 15,300 14,500 4,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로