일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 18,300 250 +1.39 18,450 18,450 17,950 11
08/27 18,050 300 -1.63 18,100 18,100 18,000 456
08/26 18,350 550 +3.09 17,800 18,600 17,100 4,340
08/25 17,800 150 +0.85 18,000 18,000 17,200 7,558
08/24 17,650 500 +2.92 17,450 17,850 17,150 3,180
08/21 17,150 200 +1.18 17,450 18,000 16,800 5,828
08/20 16,950 1,000 -5.57 18,500 18,500 16,950 4,535
08/19 17,950 950 +5.59 19,400 19,400 17,000 7,308
08/18 17,000 500 -2.86 18,500 18,500 16,400 4,717
08/14 17,500 1,200 +7.36 16,350 17,600 15,550 8,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로