일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 12,300 750 +6.49 12,200 13,200 11,000 89
07/17 11,550 850 -6.85 13,000 13,000 11,550 55
07/16 12,400 250 -1.98 11,000 13,550 11,000 30
07/15 12,650 200 +1.61 12,400 13,150 11,250 281
07/12 12,450 650 +5.51 13,000 13,300 11,850 1,691
07/11 11,800 500 -4.07 12,900 12,900 11,800 199
07/10 12,300 550 +4.68 11,300 12,800 11,300 25
07/09 11,750 0 0.00 12,400 12,400 11,650 159
07/08 11,750 500 -4.08 11,450 13,850 11,450 472
07/05 12,250 50 +0.41 12,600 12,600 11,650 23
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로