일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 7,100 130 +1.87 6,970 7,100 6,400 8,852
09/10 6,970 430 -5.81 7,650 7,650 6,600 1,918
09/09 7,400 290 -3.77 6,890 7,680 6,890 4,067
09/06 7,690 10 -0.13 7,880 7,880 7,300 2,577
09/05 7,700 200 -2.53 7,900 7,900 7,500 2,072
09/04 7,900 0 0.00 7,160 7,900 7,160 2,506
09/03 7,900 80 +1.02 8,300 8,300 7,510 561
09/02 7,820 670 -7.89 8,000 8,300 7,720 1,053
08/30 8,490 190 +2.29 8,300 8,500 8,300 1,089
08/29 8,300 40 -0.48 8,330 8,340 8,100 197
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로