일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/03 19,450 950 +5.14 18,900 19,500 17,800 9,799
04/30 18,500 0 0.00 18,500 18,900 18,100 4,133
04/29 18,500 500 +2.78 18,500 18,650 17,800 2,779
04/28 18,000 350 -1.91 17,600 18,500 17,600 1,679
04/27 18,350 900 +5.16 17,450 19,250 17,300 2,597
04/26 17,450 400 +2.35 17,500 17,600 17,050 2,745
04/23 17,050 450 -2.57 17,600 17,600 16,900 2,690
04/22 17,500 1,700 +10.76 16,000 18,000 15,850 4,249
04/21 15,800 0 0.00 16,000 16,000 15,650 52
04/20 15,800 550 +3.61 15,050 15,950 15,050 3,587
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로