일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 10,800 200 +1.89 10,850 10,850 10,400 1,065
07/22 10,600 550 +5.47 10,050 10,600 10,050 2,855
07/21 10,050 300 -2.90 10,350 11,000 9,930 6,959
07/20 10,350 500 -4.61 10,850 10,950 10,000 2,785
07/17 10,850 200 -1.81 10,850 11,450 10,750 1,939
07/16 11,050 100 -0.90 10,900 11,200 10,900 272
07/15 11,150 100 +0.90 11,300 11,300 10,900 288
07/14 11,050 150 -1.34 12,050 12,050 11,000 1,593
07/13 11,200 200 -1.75 10,650 11,650 10,650 1,523
07/10 11,400 700 +6.54 10,300 11,450 10,300 1,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로