일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/11 17,900 100 +0.56 17,950 18,000 16,800 2,453
09/10 17,800 50 -0.28 16,750 17,800 16,750 589
09/09 17,850 850 +5.00 17,000 18,000 16,400 3,928
09/08 17,000 50 +0.29 16,200 17,000 16,200 12
09/07 16,950 350 +2.11 17,900 17,900 14,150 4,431
09/04 16,600 450 -2.64 17,500 18,500 16,600 2,771
09/03 17,050 350 -2.01 17,900 18,450 17,000 1,665
09/02 17,400 200 +1.16 16,900 17,400 16,000 2,738
09/01 17,200 0 0.00 17,950 17,950 16,700 1,183
08/31 17,200 1,100 -6.01 17,500 18,050 16,850 1,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로