일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 7,190 90 -1.24 6,820 7,270 6,820 1,421
09/27 7,280 120 -1.62 7,400 7,400 6,610 1,015
09/26 7,400 290 -3.77 7,690 8,840 7,020 971
09/25 7,690 100 -1.28 7,690 7,690 7,690 200
09/24 7,790 430 +5.84 7,880 8,430 7,360 303
09/23 7,360 520 -6.60 9,040 9,040 7,360 1,662
09/20 7,880 180 +2.34 7,600 7,880 7,300 2,624
09/19 7,700 290 -3.63 9,170 9,170 7,300 1,011
09/18 7,990 940 +13.33 8,090 8,090 7,000 2,011
09/17 7,050 940 -11.76 7,500 7,500 7,050 97
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로