일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 7,360 30 -0.41 6,950 7,800 6,950 3,220
10/15 7,390 100 -1.34 7,000 7,500 6,860 1,702
10/14 7,490 790 +11.79 6,560 7,490 6,550 3,044
10/11 6,700 50 -0.74 6,420 7,290 6,420 3,631
10/10 6,750 40 -0.59 7,730 7,730 6,310 188
10/08 6,790 90 -1.31 6,590 6,790 6,590 695
10/07 6,880 120 -1.71 6,170 7,480 6,170 5,513
10/04 7,000 460 -6.17 6,880 7,350 6,880 769
10/02 7,460 200 +2.75 8,330 8,330 6,830 1,759
10/01 7,260 70 +0.97 7,010 7,290 7,010 1,397
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로