일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 7,880 180 +2.34 7,600 7,880 7,300 2,624
09/19 7,700 290 -3.63 9,170 9,170 7,300 1,011
09/18 7,990 940 +13.33 8,090 8,090 7,000 2,011
09/17 7,050 940 -11.76 7,500 7,500 7,050 97
09/11 7,100 130 +1.87 6,970 7,100 6,400 8,852
09/10 6,970 430 -5.81 7,650 7,650 6,600 1,918
09/09 7,400 290 -3.77 6,890 7,680 6,890 4,067
09/06 7,690 10 -0.13 7,880 7,880 7,300 2,577
09/05 7,700 200 -2.53 7,900 7,900 7,500 2,072
09/04 7,900 0 0.00 7,160 7,900 7,160 2,506
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로