일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 6,880 120 -1.71 6,170 7,480 6,170 5,513
10/04 7,000 460 -6.17 6,880 7,350 6,880 769
10/02 7,460 200 +2.75 8,330 8,330 6,830 1,759
10/01 7,260 70 +0.97 7,010 7,290 7,010 1,397
09/30 7,190 90 -1.24 6,820 7,270 6,820 1,421
09/27 7,280 120 -1.62 7,400 7,400 6,610 1,015
09/26 7,400 290 -3.77 7,690 8,840 7,020 971
09/25 7,690 100 -1.28 7,690 7,690 7,690 200
09/24 7,790 430 +5.84 7,880 8,430 7,360 303
09/23 7,360 520 -6.60 9,040 9,040 7,360 1,662
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로