일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 7,290 210 -2.80 7,200 7,300 6,910 1,677
10/21 7,500 0 0.00 7,690 7,690 7,100 1,011
10/18 7,500 200 -2.60 7,500 7,500 7,250 2,076
10/17 7,700 340 +4.62 7,800 7,800 7,300 1,427
10/16 7,360 30 -0.41 6,950 7,800 6,950 3,220
10/15 7,390 100 -1.34 7,000 7,500 6,860 1,702
10/14 7,490 790 +11.79 6,560 7,490 6,550 3,044
10/11 6,700 50 -0.74 6,420 7,290 6,420 3,631
10/10 6,750 40 -0.59 7,730 7,730 6,310 188
10/08 6,790 90 -1.31 6,590 6,790 6,590 695
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로