일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 10,000 190 +1.94 9,990 10,000 9,740 3,822
12/13 9,810 390 -3.82 9,840 10,200 9,700 1,533
12/12 10,200 300 -2.86 10,150 10,450 9,860 2,352
12/11 10,500 500 +5.00 10,000 10,500 9,600 1,807
12/10 10,000 190 +1.94 10,200 10,200 9,800 658
12/09 9,810 490 -4.76 10,250 10,300 9,810 151
12/06 10,300 500 -4.63 10,000 10,450 9,800 127
12/05 10,800 810 +8.11 9,990 11,000 9,900 3,198
12/04 9,990 1,410 -12.37 11,500 11,500 9,700 827
12/03 11,400 250 +2.24 10,000 11,500 10,000 66
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로