일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/03 9,980 10 -0.10 9,980 9,990 9,700 88
01/02 9,990 20 +0.20 9,600 9,990 9,600 123
12/30 9,970 20 -0.20 10,150 10,150 9,650 278
12/27 9,990 290 +2.99 9,800 9,990 9,650 1,388
12/26 9,700 300 -3.00 9,800 9,800 9,400 73
12/24 10,000 600 +6.38 9,970 10,550 9,200 1,252
12/23 9,400 220 -2.29 9,990 9,990 9,210 89
12/20 9,620 280 -2.83 9,720 11,350 9,400 196
12/18 9,950 40 -0.40 9,660 9,950 9,660 170
12/17 9,990 10 -0.10 9,800 9,990 9,800 1,468
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로