일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 10,300 500 -4.63 10,000 10,450 9,800 127
12/05 10,800 810 +8.11 9,990 11,000 9,900 3,198
12/04 9,990 1,410 -12.37 11,500 11,500 9,700 827
12/03 11,400 250 +2.24 10,000 11,500 10,000 66
12/02 11,150 250 -2.19 10,950 11,150 10,500 7
11/28 10,950 50 -0.45 12,000 12,000 9,350 1,703
11/27 11,000 0 0.00 12,000 12,000 9,880 209
11/26 11,000 100 +0.92 11,950 11,950 10,900 248
11/25 10,900 650 +6.34 11,650 11,650 10,900 2
11/21 11,250 450 +4.17 12,200 12,200 9,600 151
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로