일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 26,500 1,400 -5.02 23,800 26,500 23,800 2
12/29 27,900 3,100 +12.50 27,900 27,900 27,900 1
12/28 24,800 1,050 -4.06 23,200 24,900 23,200 3,781
12/24 25,850 550 +2.17 29,000 29,000 23,000 2,219
12/23 25,300 100 -0.39 22,050 25,300 22,050 2,344
12/22 25,400 100 -0.39 25,400 25,500 25,300 3,169
12/21 25,500 0 0.00 0 0 0 0
12/18 25,500 1,500 +6.25 25,750 25,750 21,350 428
12/17 24,000 1,700 -6.61 26,700 26,700 24,000 3
12/16 25,700 1,000 +4.05 23,850 25,700 23,850 71
처음으로 111 112 113 114 115 116 117 끝으로