일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 27,700 750 +2.78 28,000 28,000 27,000 1,191
12/07 26,950 2,000 -6.91 25,850 26,950 25,850 32
12/04 28,950 1,450 +5.27 28,950 28,950 28,950 1
12/03 27,500 150 -0.54 23,850 27,500 23,850 281
12/02 27,650 300 -1.07 29,900 29,900 23,800 693
12/01 27,950 50 +0.18 31,900 31,950 23,800 1,222
11/30 27,900 1,950 -6.53 29,750 29,750 25,400 1,195
11/27 29,850 1,450 +5.11 29,850 29,850 29,850 1
11/26 28,400 150 -0.53 29,850 29,850 24,400 994
11/25 28,550 300 -1.04 28,750 28,750 24,600 997
처음으로 111 112 113 114 끝으로