11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/04 | 8,900 | ▲100 | +1.14 | 8,890 | 8,900 | 8,700 | 225 |
| 04/29 | 8,800 | ▲200 | +2.33 | 8,780 | 8,990 | 8,700 | 1,799 |
| 04/28 | 8,600 | ▼190 | -2.16 | 8,790 | 9,000 | 8,200 | 1,744 |
| 04/27 | 8,790 | 0 | 0.00 | 8,870 | 8,870 | 8,780 | 1,051 |
| 04/24 | 8,790 | ▼10 | -0.11 | 8,790 | 8,790 | 8,790 | 100 |
| 04/23 | 8,800 | ▲250 | +2.92 | 8,260 | 8,800 | 8,260 | 1,022 |
| 04/22 | 8,550 | ▲100 | +1.18 | 8,440 | 8,670 | 8,270 | 3,749 |
| 04/21 | 8,450 | ▼250 | -2.87 | 8,880 | 8,880 | 8,200 | 1,343 |
| 04/20 | 8,700 | ▲500 | +6.10 | 8,890 | 8,890 | 8,200 | 2,189 |
| 04/17 | 8,200 | ▼120 | -1.44 | 8,020 | 8,290 | 8,000 | 613 |