11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/12 | 8,940 | ▼40 | -0.45 | 8,600 | 8,970 | 8,600 | 7 |
| 02/11 | 8,980 | ▲190 | +2.16 | 8,790 | 8,990 | 8,600 | 2,378 |
| 02/10 | 8,790 | ▲380 | +4.52 | 8,990 | 8,990 | 8,600 | 8 |
| 02/07 | 8,410 | ▼580 | -6.45 | 9,400 | 9,800 | 8,400 | 2,342 |
| 02/06 | 8,990 | ▲300 | +3.45 | 8,690 | 9,000 | 8,600 | 783 |
| 02/05 | 8,690 | ▲490 | +5.98 | 8,500 | 8,690 | 8,230 | 3,182 |
| 02/04 | 8,200 | ▼370 | -4.32 | 8,590 | 8,990 | 8,200 | 2,091 |
| 02/03 | 8,570 | ▼230 | -2.61 | 8,900 | 9,000 | 7,960 | 2,114 |
| 01/31 | 8,800 | ▼540 | -5.78 | 9,480 | 9,480 | 8,500 | 390 |
| 01/30 | 9,340 | ▼610 | -6.13 | 9,990 | 9,990 | 8,600 | 1,809 |