11
12
13
14
15
16
17
18
19
20
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/10 | 8,200 | ▲150 | +1.86 | 8,400 | 8,400 | 7,800 | 1,687 |
| 03/09 | 8,050 | ▼890 | -9.96 | 8,460 | 8,460 | 8,000 | 5,034 |
| 03/06 | 8,940 | ▼40 | -0.45 | 8,600 | 8,940 | 8,600 | 102 |
| 03/04 | 8,650 | ▲160 | +1.88 | 8,410 | 8,700 | 8,410 | 1,847 |
| 03/03 | 8,490 | ▼280 | -3.19 | 8,760 | 8,790 | 8,420 | 4,267 |
| 03/02 | 8,770 | ▼230 | -2.56 | 9,000 | 9,000 | 8,100 | 891 |
| 02/28 | 9,000 | ▼560 | -5.86 | 9,200 | 9,550 | 8,430 | 1,259 |
| 02/27 | 9,560 | ▼30 | -0.31 | 9,250 | 9,560 | 9,250 | 101 |
| 02/26 | 9,590 | ▲120 | +1.27 | 9,590 | 9,800 | 8,620 | 825 |
| 02/25 | 9,470 | ▲70 | +0.74 | 9,460 | 9,470 | 9,460 | 192 |