일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 17,600 ▲100 +0.57 17,150 17,600 17,100 112
09/28 17,500 ▲150 +0.86 17,500 17,500 17,500 86
09/25 17,350 ▼50 -0.29 17,450 17,450 16,500 9
09/24 17,400 ▼400 -2.25 17,500 17,500 17,400 685
09/23 17,800 ▲200 +1.14 18,000 18,000 17,150 2,979
09/22 17,600 ▼300 -1.68 17,800 17,800 17,500 286
09/21 17,900 ▼100 -0.56 18,000 18,000 17,900 279
09/18 18,000 0 0.00 18,100 18,100 17,950 242
09/17 18,000 ▼400 -2.17 17,600 18,450 17,550 3,675
09/16 18,400 ▲250 +1.38 18,150 18,400 17,700 2,532
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로