일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 9,400 220 -2.29 9,990 9,990 9,210 89
12/20 9,620 280 -2.83 9,720 11,350 9,400 196
12/18 9,950 40 -0.40 9,660 9,950 9,660 170
12/17 9,990 10 -0.10 9,800 9,990 9,800 1,468
12/16 10,000 190 +1.94 9,990 10,000 9,740 3,822
12/13 9,810 390 -3.82 9,840 10,200 9,700 1,533
12/12 10,200 300 -2.86 10,150 10,450 9,860 2,352
12/11 10,500 500 +5.00 10,000 10,500 9,600 1,807
12/10 10,000 190 +1.94 10,200 10,200 9,800 658
12/09 9,810 490 -4.76 10,250 10,300 9,810 151
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로