일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 28,000 100 +0.36 27,850 28,000 27,850 215
08/11 27,900 0 0.00 0 0 0 0
08/10 27,900 50 -0.18 0 0 0 0
08/09 27,950 950 -3.29 28,000 28,000 25,950 489
08/08 28,900 150 +0.52 26,250 28,900 26,250 2
08/05 28,750 1,750 +6.48 29,800 29,800 28,750 4
08/04 27,000 3,850 -12.48 27,000 30,100 27,000 1,108
08/03 30,850 2,900 +10.38 30,850 30,850 30,850 1
08/02 27,950 250 +0.90 27,950 27,950 27,950 1
08/01 27,700 200 -0.72 27,700 27,700 27,700 1
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로