일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 25,400 100 -0.39 25,400 25,500 25,300 3,169
12/21 25,500 0 0.00 0 0 0 0
12/18 25,500 1,500 +6.25 25,750 25,750 21,350 428
12/17 24,000 1,700 -6.61 26,700 26,700 24,000 3
12/16 25,700 1,000 +4.05 23,850 25,700 23,850 71
12/15 24,700 500 +2.07 24,700 24,700 23,100 12
12/14 24,200 4,000 -14.18 24,100 28,500 24,100 66
12/11 28,200 1,300 -4.41 25,100 28,200 25,100 1,173
12/10 29,500 3,500 +13.46 29,500 29,500 29,500 1
12/09 26,000 1,700 -6.14 25,000 27,700 25,000 301
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로