일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/23 27,850 1,100 -3.80 28,850 28,850 24,650 2,954
11/20 28,950 1,950 +7.22 31,050 31,050 25,000 1,401
11/19 27,000 0 0.00 25,000 28,000 24,100 4,587
11/18 27,000 0 0.00 25,100 27,000 25,000 1,796
11/17 27,000 0 0.00 25,250 27,000 25,250 453
11/16 27,000 2,700 -9.09 25,250 27,450 25,250 553
11/13 29,700 3,700 +14.23 29,700 29,700 29,700 1
11/12 26,000 1,450 -5.28 30,900 30,900 23,350 580
11/11 27,450 300 +1.10 30,000 30,000 23,100 2,179
11/10 27,150 4,750 -14.89 27,150 33,000 27,150 470
처음으로 101 102 103 104 105 106 107 108 109 끝으로