일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 25,850 500 +1.97 23,000 25,850 23,000 718
02/23 25,350 1,400 +5.85 25,450 25,450 23,000 1,004
02/22 23,950 0 0.00 27,250 27,250 23,000 57
02/19 23,950 1,000 -4.01 25,950 25,950 22,500 203
02/18 24,950 1,000 +4.18 24,950 24,950 24,950 1
02/17 23,950 50 -0.21 23,000 24,950 22,000 845
02/16 24,000 50 +0.21 25,000 25,000 21,000 762
02/15 23,950 0 0.00 23,000 23,950 23,000 2,001
02/12 23,950 1,200 -4.77 23,000 23,950 23,000 2,120
02/11 25,150 4,400 -14.89 25,150 25,150 25,150 1,001
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로