일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 25,950 550 -2.08 30,000 30,000 22,750 3
01/06 26,500 3,200 -10.77 25,250 26,500 25,250 2
01/05 29,700 3,700 +14.23 29,700 29,700 29,700 1
01/04 26,000 500 -1.89 26,000 26,000 26,000 118
12/30 26,500 1,400 -5.02 23,800 26,500 23,800 2
12/29 27,900 3,100 +12.50 27,900 27,900 27,900 1
12/28 24,800 1,050 -4.06 23,200 24,900 23,200 3,781
12/24 25,850 550 +2.17 29,000 29,000 23,000 2,219
12/23 25,300 100 -0.39 22,050 25,300 22,050 2,344
12/22 25,400 100 -0.39 25,400 25,500 25,300 3,169
처음으로 101 102 103 104 105 106 107 108 109 끝으로