일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 24,750 100 -0.40 0 0 0 0
01/20 24,850 150 -0.60 21,300 24,850 21,300 826
01/19 25,000 0 0.00 25,000 25,000 25,000 7
01/18 25,000 1,400 -5.30 25,000 25,000 25,000 17
01/15 26,400 50 -0.19 28,500 28,500 26,400 11
01/14 26,450 1,500 -5.37 23,800 26,450 23,800 312
01/13 27,950 1,450 +5.47 27,950 27,950 27,950 1
01/12 26,500 50 +0.19 30,200 30,200 23,000 910
01/11 26,450 500 +1.93 26,450 26,450 22,300 1,422
01/08 25,950 0 0.00 25,950 25,950 25,950 500
처음으로 101 102 103 104 105 106 107 108 109 끝으로