일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 27,750 0 0.00 26,500 27,750 26,500 501
04/21 27,750 1,250 +4.72 24,000 27,750 24,000 1,001
04/20 26,500 150 -0.56 26,600 26,600 26,500 3
04/19 26,650 150 -0.56 26,650 26,650 26,650 3
04/18 26,800 2,150 +8.72 27,850 27,850 26,800 6
04/15 24,650 100 +0.41 26,800 26,800 24,650 2
04/14 24,550 3,150 -11.37 25,000 26,850 24,550 322
04/12 27,700 150 -0.54 26,150 27,700 26,150 1,753
04/11 27,850 1,250 +4.70 25,500 27,850 24,500 1,439
04/08 26,600 400 -1.48 25,150 26,700 25,150 102
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로