일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/10 27,000 1,000 -3.57 25,150 27,200 24,000 407
05/09 28,000 2,800 -9.09 26,200 28,000 26,200 543
05/04 30,800 2,850 +10.20 31,850 31,850 24,000 1,033
05/03 27,950 1,700 +6.48 23,500 27,950 23,500 91
05/02 26,250 1,500 -5.41 25,500 26,500 23,650 1,462
04/29 27,750 250 +0.91 29,750 29,750 27,700 36
04/28 27,500 300 +1.10 29,800 29,800 27,500 301
04/27 27,200 500 +1.87 25,000 27,200 25,000 1,001
04/26 26,700 350 -1.29 25,000 26,950 24,500 1,468
04/25 27,050 700 -2.52 24,550 27,450 24,000 4,529
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로