일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 25,000 50 +0.20 25,000 25,000 24,100 3,691
03/08 24,950 1,150 +4.83 24,950 24,950 23,850 23
03/07 23,800 900 -3.64 23,650 24,950 23,550 1,676
03/04 24,700 250 +1.02 24,500 24,700 23,300 5,947
03/03 24,450 500 +2.09 23,500 24,450 23,100 1,039
03/02 23,950 450 +1.91 24,500 24,500 23,000 102
02/29 23,500 0 0.00 23,500 23,500 23,500 386
02/26 23,500 500 -2.08 27,550 27,550 23,000 331
02/25 24,000 1,850 -7.16 23,050 25,000 23,000 1,258
02/24 25,850 500 +1.97 23,000 25,850 23,000 718
처음으로 101 102 103 104 105 106 107 108 109 끝으로