일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/23 25,750 200 -0.77 25,150 25,900 24,900 1,139
03/22 25,950 100 -0.38 26,000 26,450 24,550 1,845
03/21 26,050 900 -3.34 26,300 26,300 26,050 116
03/18 26,950 50 -0.19 26,400 26,950 26,400 621
03/17 27,000 400 +1.50 27,850 27,850 27,000 337
03/16 26,600 1,400 -5.00 26,000 27,850 26,000 2,697
03/15 28,000 50 +0.18 31,900 31,900 26,000 678
03/14 27,950 950 +3.52 27,000 27,950 27,000 3,401
03/11 27,000 2,000 +8.00 25,500 27,000 25,500 5,613
03/10 25,000 0 0.00 24,000 26,900 24,000 588
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로