1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 03/25 | 7,600 | ▲610 | +8.73 | 7,400 | 8,000 | 7,400 | 1,017 |
| 03/24 | 6,990 | ▲190 | +2.79 | 7,000 | 7,000 | 6,800 | 765 |
| 03/23 | 6,800 | ▼180 | -2.58 | 6,900 | 6,900 | 6,250 | 756 |
| 03/20 | 6,980 | ▲180 | +2.65 | 7,500 | 7,500 | 6,300 | 123 |
| 03/19 | 6,800 | ↓1,190 | -14.89 | 7,210 | 7,210 | 6,800 | 1,868 |
| 03/18 | 7,990 | ▲10 | +0.13 | 7,990 | 7,990 | 7,990 | 201 |
| 03/17 | 7,980 | ▲380 | +5.00 | 7,800 | 7,980 | 7,400 | 54 |
| 03/16 | 7,600 | ▼390 | -4.88 | 7,800 | 7,800 | 7,600 | 2,083 |
| 03/13 | 7,990 | ▼110 | -1.36 | 8,080 | 8,080 | 6,890 | 2,453 |
| 03/12 | 8,100 | ▼50 | -0.61 | 8,140 | 8,140 | 7,850 | 1,719 |