일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 12,300 50 +0.41 12,450 13,000 12,000 2,233
05/18 12,250 100 -0.81 12,450 12,450 12,000 897
05/15 12,350 100 -0.80 13,000 13,000 12,000 1,477
05/14 12,450 450 +3.75 11,900 12,950 11,850 1,638
05/13 12,000 200 -1.64 11,500 12,300 11,500 3,213
05/12 12,200 300 +2.52 11,850 12,500 11,500 1,463
05/11 11,900 600 +5.31 12,450 12,500 11,300 8,660
05/08 11,300 650 +6.10 11,000 11,300 10,500 4,234
05/07 10,650 870 +8.90 9,000 10,900 9,000 2,860
05/06 9,780 880 +9.89 9,000 9,800 9,000 6,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로