| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 05/19 |
12,300 |
▲50 |
+0.41 |
12,450 |
13,000 |
12,000 |
2,233 |
| 05/18 |
12,250 |
▼100 |
-0.81 |
12,450 |
12,450 |
12,000 |
897 |
| 05/15 |
12,350 |
▼100 |
-0.80 |
13,000 |
13,000 |
12,000 |
1,477 |
| 05/14 |
12,450 |
▲450 |
+3.75 |
11,900 |
12,950 |
11,850 |
1,638 |
| 05/13 |
12,000 |
▼200 |
-1.64 |
11,500 |
12,300 |
11,500 |
3,213 |
| 05/12 |
12,200 |
▲300 |
+2.52 |
11,850 |
12,500 |
11,500 |
1,463 |
| 05/11 |
11,900 |
▲600 |
+5.31 |
12,450 |
12,500 |
11,300 |
8,660 |
| 05/08 |
11,300 |
▲650 |
+6.10 |
11,000 |
11,300 |
10,500 |
4,234 |
| 05/07 |
10,650 |
▲870 |
+8.90 |
9,000 |
10,900 |
9,000 |
2,860 |
| 05/06 |
9,780 |
▲880 |
+9.89 |
9,000 |
9,800 |
9,000 |
6,723 |
1
2
3
4
5
6
7
8
9
10
