일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 14,350 750 +5.51 13,600 14,800 13,600 5,192
08/05 13,600 1,750 +14.77 11,850 13,600 11,850 7,002
08/04 11,850 1,000 +9.22 11,000 12,100 10,800 3,077
08/03 10,850 250 -2.25 11,400 11,400 10,850 1,155
07/31 11,100 50 +0.45 11,750 11,750 11,100 2,036
07/30 11,050 200 +1.84 11,500 11,500 10,600 2,256
07/29 10,850 600 +5.85 10,250 11,250 10,200 5,054
07/28 10,250 50 -0.49 10,600 10,600 10,000 4,882
07/27 10,300 150 -1.44 10,100 10,400 10,100 2,426
07/24 10,450 350 -3.24 10,350 11,000 10,350 2,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로