| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/06 |
14,350 |
▲750 |
+5.51 |
13,600 |
14,800 |
13,600 |
5,192 |
| 08/05 |
13,600 |
↑1,750 |
+14.77 |
11,850 |
13,600 |
11,850 |
7,002 |
| 08/04 |
11,850 |
▲1,000 |
+9.22 |
11,000 |
12,100 |
10,800 |
3,077 |
| 08/03 |
10,850 |
▼250 |
-2.25 |
11,400 |
11,400 |
10,850 |
1,155 |
| 07/31 |
11,100 |
▲50 |
+0.45 |
11,750 |
11,750 |
11,100 |
2,036 |
| 07/30 |
11,050 |
▲200 |
+1.84 |
11,500 |
11,500 |
10,600 |
2,256 |
| 07/29 |
10,850 |
▲600 |
+5.85 |
10,250 |
11,250 |
10,200 |
5,054 |
| 07/28 |
10,250 |
▼50 |
-0.49 |
10,600 |
10,600 |
10,000 |
4,882 |
| 07/27 |
10,300 |
▼150 |
-1.44 |
10,100 |
10,400 |
10,100 |
2,426 |
| 07/24 |
10,450 |
▼350 |
-3.24 |
10,350 |
11,000 |
10,350 |
2,577 |
1
2
3
4
5
6
7
8
9
10
