일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 24,050 300 +1.26 24,000 24,700 23,900 5,575
06/17 23,750 250 +1.06 22,650 24,000 22,650 139
06/16 23,500 300 -1.26 24,000 24,850 23,500 694
06/15 23,800 50 +0.21 23,750 23,800 22,750 832
06/14 23,750 0 0.00 23,500 23,900 22,700 2,954
06/11 23,750 750 +3.26 23,000 23,800 22,200 997
06/10 23,000 400 -1.71 23,000 23,600 22,600 2,747
06/09 23,400 400 -1.68 24,100 24,100 23,000 3,304
06/08 23,800 50 -0.21 24,000 24,000 23,250 1,308
06/07 23,850 950 +4.15 22,900 23,900 22,750 2,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로