일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 14,400 50 +0.35 14,050 15,950 14,050 1,029
01/19 14,350 1,150 -7.42 15,850 15,850 14,000 1,852
01/18 15,500 350 -2.21 15,850 15,850 15,050 136
01/15 15,850 600 +3.93 16,800 16,800 15,250 1,878
01/14 15,250 1,300 +9.32 13,650 16,000 13,600 2,304
01/13 13,950 150 +1.09 14,000 14,350 13,500 523
01/12 13,800 0 0.00 13,900 13,900 13,600 105
01/11 13,800 100 -0.72 13,900 13,900 13,800 196
01/08 13,900 650 -4.47 14,550 14,550 13,900 489
01/07 14,550 50 +0.34 15,000 15,000 14,200 260
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로