일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 13,300 400 +3.10 12,550 13,300 12,550 3,633
03/04 12,900 550 +4.45 12,500 12,950 12,500 1,977
03/03 12,350 50 +0.41 12,500 12,950 12,300 1,140
03/02 12,300 250 +2.07 12,500 12,950 11,800 719
02/26 12,050 250 +2.12 11,900 12,500 11,400 167
02/25 11,800 200 +1.72 11,950 11,950 11,550 169
02/24 11,600 750 -6.07 11,800 12,300 11,600 3,370
02/23 12,350 350 +2.92 12,000 12,500 11,650 2,043
02/22 12,000 200 -1.64 12,000 12,300 11,600 2,637
02/19 12,200 150 -1.21 12,450 12,450 11,950 4,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로