일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 19,800 0 0.00 19,000 20,150 19,000 1,497
05/06 19,800 0 0.00 19,850 21,000 19,400 2,071
05/04 19,800 350 +1.80 19,800 19,850 18,550 3,204
05/03 19,450 950 +5.14 18,900 19,500 17,800 9,799
04/30 18,500 0 0.00 18,500 18,900 18,100 4,133
04/29 18,500 500 +2.78 18,500 18,650 17,800 2,779
04/28 18,000 350 -1.91 17,600 18,500 17,600 1,679
04/27 18,350 900 +5.16 17,450 19,250 17,300 2,597
04/26 17,450 400 +2.35 17,500 17,600 17,050 2,745
04/23 17,050 450 -2.57 17,600 17,600 16,900 2,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로