일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 15,400 300 -1.91 15,300 15,450 15,300 310
10/21 15,700 200 +1.29 15,950 16,000 15,200 1,626
10/20 15,500 450 -2.82 15,250 16,000 15,200 777
10/19 15,950 150 +0.95 15,100 16,000 15,100 739
10/16 15,800 1,050 -6.23 16,050 17,000 15,150 2,560
10/15 16,850 900 +5.64 15,550 16,900 15,550 1,121
10/14 15,950 0 0.00 15,950 16,300 15,600 978
10/13 15,950 750 -4.49 16,000 16,850 15,800 861
10/12 16,700 200 +1.21 16,650 16,700 16,650 335
10/08 16,500 500 -2.94 16,900 16,900 16,500 742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로