일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 17,500 150 +0.86 17,500 17,500 17,500 86
09/25 17,350 50 -0.29 17,450 17,450 16,500 9
09/24 17,400 400 -2.25 17,500 17,500 17,400 685
09/23 17,800 200 +1.14 18,000 18,000 17,150 2,979
09/22 17,600 300 -1.68 17,800 17,800 17,500 286
09/21 17,900 100 -0.56 18,000 18,000 17,900 279
09/18 18,000 0 0.00 18,100 18,100 17,950 242
09/17 18,000 400 -2.17 17,600 18,450 17,550 3,675
09/16 18,400 250 +1.38 18,150 18,400 17,700 2,532
09/15 18,150 0 0.00 18,500 18,500 17,850 552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로