| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
13,300 |
▲400 |
+3.10 |
12,550 |
13,300 |
12,550 |
3,633 |
| 03/04 |
12,900 |
▲550 |
+4.45 |
12,500 |
12,950 |
12,500 |
1,977 |
| 03/03 |
12,350 |
▲50 |
+0.41 |
12,500 |
12,950 |
12,300 |
1,140 |
| 03/02 |
12,300 |
▲250 |
+2.07 |
12,500 |
12,950 |
11,800 |
719 |
| 02/26 |
12,050 |
▲250 |
+2.12 |
11,900 |
12,500 |
11,400 |
167 |
| 02/25 |
11,800 |
▲200 |
+1.72 |
11,950 |
11,950 |
11,550 |
169 |
| 02/24 |
11,600 |
▼750 |
-6.07 |
11,800 |
12,300 |
11,600 |
3,370 |
| 02/23 |
12,350 |
▲350 |
+2.92 |
12,000 |
12,500 |
11,650 |
2,043 |
| 02/22 |
12,000 |
▼200 |
-1.64 |
12,000 |
12,300 |
11,600 |
2,637 |
| 02/19 |
12,200 |
▼150 |
-1.21 |
12,450 |
12,450 |
11,950 |
4,690 |
1
2
3
4
5
6
7
8
9
10
