| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/18 |
24,050 |
▲300 |
+1.26 |
24,000 |
24,700 |
23,900 |
5,575 |
| 06/17 |
23,750 |
▲250 |
+1.06 |
22,650 |
24,000 |
22,650 |
139 |
| 06/16 |
23,500 |
▼300 |
-1.26 |
24,000 |
24,850 |
23,500 |
694 |
| 06/15 |
23,800 |
▲50 |
+0.21 |
23,750 |
23,800 |
22,750 |
832 |
| 06/14 |
23,750 |
0 |
0.00 |
23,500 |
23,900 |
22,700 |
2,954 |
| 06/11 |
23,750 |
▲750 |
+3.26 |
23,000 |
23,800 |
22,200 |
997 |
| 06/10 |
23,000 |
▼400 |
-1.71 |
23,000 |
23,600 |
22,600 |
2,747 |
| 06/09 |
23,400 |
▼400 |
-1.68 |
24,100 |
24,100 |
23,000 |
3,304 |
| 06/08 |
23,800 |
▼50 |
-0.21 |
24,000 |
24,000 |
23,250 |
1,308 |
| 06/07 |
23,850 |
▲950 |
+4.15 |
22,900 |
23,900 |
22,750 |
2,465 |
1
2
3
4
5
6
7
8
9
10
