| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
14,400 |
▲50 |
+0.35 |
14,050 |
15,950 |
14,050 |
1,029 |
| 01/19 |
14,350 |
▼1,150 |
-7.42 |
15,850 |
15,850 |
14,000 |
1,852 |
| 01/18 |
15,500 |
▼350 |
-2.21 |
15,850 |
15,850 |
15,050 |
136 |
| 01/15 |
15,850 |
▲600 |
+3.93 |
16,800 |
16,800 |
15,250 |
1,878 |
| 01/14 |
15,250 |
▲1,300 |
+9.32 |
13,650 |
16,000 |
13,600 |
2,304 |
| 01/13 |
13,950 |
▲150 |
+1.09 |
14,000 |
14,350 |
13,500 |
523 |
| 01/12 |
13,800 |
0 |
0.00 |
13,900 |
13,900 |
13,600 |
105 |
| 01/11 |
13,800 |
▼100 |
-0.72 |
13,900 |
13,900 |
13,800 |
196 |
| 01/08 |
13,900 |
▼650 |
-4.47 |
14,550 |
14,550 |
13,900 |
489 |
| 01/07 |
14,550 |
▲50 |
+0.34 |
15,000 |
15,000 |
14,200 |
260 |
1
2
3
4
5
6
7
8
9
10
