일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 12,250 250 +2.08 13,450 13,450 11,350 4,654
11/25 12,000 50 +0.42 12,200 12,200 11,850 4,769
11/24 11,950 450 -3.63 12,800 12,800 11,550 12,568
11/23 12,400 200 -1.59 12,550 12,850 12,000 5,145
11/20 12,600 50 -0.40 12,950 12,950 12,250 4,584
11/19 12,650 600 -4.53 13,150 13,150 12,600 5,875
11/18 13,250 800 -5.69 13,300 14,000 13,050 3,355
11/17 14,050 300 -2.09 14,050 14,500 13,700 1,229
11/16 14,350 50 -0.35 14,400 14,500 13,600 4,187
11/13 14,400 200 +1.41 14,150 14,850 14,150 2,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로