일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 7,450 160 -2.10 8,000 8,000 7,400 222
03/26 7,610 10 +0.13 8,000 8,000 7,480 404
03/25 7,600 610 +8.73 7,400 8,000 7,400 1,017
03/24 6,990 190 +2.79 7,000 7,000 6,800 765
03/23 6,800 180 -2.58 6,900 6,900 6,250 756
03/20 6,980 180 +2.65 7,500 7,500 6,300 123
03/19 6,800 1,190 -14.89 7,210 7,210 6,800 1,868
03/18 7,990 10 +0.13 7,990 7,990 7,990 201
03/17 7,980 380 +5.00 7,800 7,980 7,400 54
03/16 7,600 390 -4.88 7,800 7,800 7,600 2,083
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로