| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/22 |
15,400 |
▼300 |
-1.91 |
15,300 |
15,450 |
15,300 |
310 |
| 10/21 |
15,700 |
▲200 |
+1.29 |
15,950 |
16,000 |
15,200 |
1,626 |
| 10/20 |
15,500 |
▼450 |
-2.82 |
15,250 |
16,000 |
15,200 |
777 |
| 10/19 |
15,950 |
▲150 |
+0.95 |
15,100 |
16,000 |
15,100 |
739 |
| 10/16 |
15,800 |
▼1,050 |
-6.23 |
16,050 |
17,000 |
15,150 |
2,560 |
| 10/15 |
16,850 |
▲900 |
+5.64 |
15,550 |
16,900 |
15,550 |
1,121 |
| 10/14 |
15,950 |
0 |
0.00 |
15,950 |
16,300 |
15,600 |
978 |
| 10/13 |
15,950 |
▼750 |
-4.49 |
16,000 |
16,850 |
15,800 |
861 |
| 10/12 |
16,700 |
▲200 |
+1.21 |
16,650 |
16,700 |
16,650 |
335 |
| 10/08 |
16,500 |
▼500 |
-2.94 |
16,900 |
16,900 |
16,500 |
742 |
1
2
3
4
5
6
7
8
9
10
