일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 8,050 45 -0.56 8,125 8,125 8,005 5,485
04/15 8,095 70 +0.87 8,025 8,180 8,010 19,731
04/14 8,025 25 -0.31 8,050 8,120 7,960 10,677
04/13 8,050 15 +0.19 8,050 8,065 7,960 2,856
04/12 8,035 105 +1.32 7,805 8,080 7,805 26,812
04/09 7,930 110 +1.41 7,815 8,010 7,800 27,845
04/08 7,820 25 -0.32 7,780 7,875 7,780 1,716
04/07 7,845 95 +1.23 7,770 7,900 7,730 8,265
04/06 7,750 55 +0.71 7,690 7,810 7,670 2,062
04/05 7,695 40 -0.52 7,735 7,735 7,680 3,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로