일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 14,265 575 -3.87 14,665 14,665 14,250 15,549
05/22 14,840 800 +5.70 14,160 15,345 14,080 31,526
05/21 14,040 870 -5.84 14,300 14,900 13,985 15,096
05/20 14,910 25 -0.17 15,100 15,100 14,775 17,571
05/19 14,935 575 -3.71 14,605 15,270 14,570 30,810
05/18 15,510 1,305 -7.76 15,800 15,825 15,510 42,196
05/15 16,815 1,420 -7.79 16,915 17,340 16,770 23,796
05/14 18,235 115 +0.63 18,245 18,445 18,155 5,914
05/13 18,120 200 -1.09 18,120 18,300 18,090 2,875
05/12 18,320 270 +1.50 18,210 18,435 18,210 4,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로