일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 6,050 130 +2.20 5,990 6,120 5,910 1,451,984
04/19 5,920 60 +1.02 5,960 6,250 5,910 4,868,768
04/16 5,860 220 +3.90 5,810 6,050 5,740 3,117,361
04/15 5,640 60 +1.08 5,580 5,690 5,370 1,088,214
04/14 5,580 240 -4.12 5,910 5,920 5,580 1,586,800
04/13 5,820 120 -2.02 6,050 6,120 5,730 2,132,755
04/12 5,940 50 -0.83 6,070 6,130 5,910 1,191,083
04/09 5,990 140 +2.39 5,840 6,030 5,720 1,508,102
04/08 5,850 140 -2.34 6,000 6,150 5,840 1,681,023
04/07 5,990 120 -1.96 6,130 6,170 5,970 1,853,992
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로