일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 4,960 130 -2.55 5,090 5,100 4,870 200,302
05/27 5,090 30 -0.59 5,130 5,150 5,010 125,011
05/25 4,990 10 +0.20 5,070 5,070 4,955 95,624
05/22 4,980 100 -1.97 5,080 5,110 4,975 141,549
05/21 5,080 30 +0.59 5,110 5,150 5,030 203,116
05/20 5,050 10 -0.20 4,975 5,150 4,975 211,971
05/19 5,060 30 +0.60 5,110 5,110 4,960 183,418
05/18 5,030 0 0.00 5,050 5,110 4,950 170,045
05/15 5,030 90 +1.82 4,940 5,090 4,830 282,325
05/14 4,940 100 -1.98 5,040 5,180 4,930 378,908
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로