일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 24,500 750 -2.97 25,300 26,200 24,350 543,733
08/06 25,250 2,350 -8.51 27,600 27,600 24,900 1,560,531
08/05 27,600 1,700 -5.80 34,400 36,850 27,500 4,322,625
08/04 29,300 2,600 +9.74 27,300 30,000 26,950 949,524
08/03 26,700 700 +2.69 27,350 28,000 25,700 454,436
07/31 26,000 1,200 +4.84 25,050 26,450 24,500 445,453
07/30 24,800 500 +2.06 24,350 25,800 23,550 423,696
07/29 24,300 3,650 +17.68 20,500 24,400 20,500 925,274
07/28 20,650 250 -1.20 20,950 21,200 20,350 244,090
07/27 20,900 800 -3.69 21,700 21,950 20,350 411,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로