일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 9,465 50 -0.53 9,465 9,465 9,465 11
02/17 9,515 20 -0.21 9,520 9,520 9,515 2
02/14 9,535 50 -0.52 0 0 0 0
02/13 9,585 70 +0.74 9,650 9,650 9,585 11
02/12 9,515 0 0.00 9,515 9,515 9,515 675
02/11 9,515 70 +0.74 0 0 0 0
02/10 9,445 55 -0.58 0 0 0 0
02/07 9,500 70 -0.73 0 0 0 0
02/06 9,570 265 +2.85 9,570 9,570 9,570 1
02/05 9,305 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로