일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 70,400 100 -0.14 70,000 71,600 69,700 507,211
07/12 70,500 500 +0.71 70,000 71,300 69,700 504,728
07/11 70,000 3,200 -4.37 72,000 73,000 70,000 719,789
07/10 73,200 400 +0.55 73,700 74,500 73,100 482,704
07/09 72,800 400 -0.55 73,900 76,000 72,700 1,039,642
07/06 73,200 1,300 -1.74 74,400 74,500 71,200 931,255
07/05 74,500 5,500 +7.97 68,300 77,500 68,200 1,573,024
07/04 69,000 1,100 +1.62 68,100 69,600 67,100 819,749
07/03 67,900 1,200 -1.74 69,600 70,500 66,400 990,329
07/02 69,100 4,200 -5.73 73,300 73,900 68,700 1,026,229
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로