일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 71,700 700 +0.99 71,400 73,700 71,000 1,740,396
11/15 71,000 1,900 +2.75 70,000 71,700 68,300 1,762,926
11/13 67,700 2,100 +3.20 64,200 68,300 63,500 3,029,453
11/12 65,600 6,600 -9.14 69,800 70,100 65,500 2,869,552
11/09 72,200 3,400 -4.50 75,200 75,600 71,300 1,486,946
11/08 75,600 600 -0.79 78,600 79,200 75,600 1,627,742
11/07 76,200 1,400 +1.87 75,200 77,800 74,000 2,177,460
11/06 74,800 2,100 -2.73 77,200 77,300 73,500 1,880,017
11/05 76,900 900 +1.18 77,500 78,700 75,700 2,339,659
11/02 76,000 7,000 +10.14 70,800 76,900 70,200 3,371,093
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로