일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 86,500 3,700 +4.47 84,700 88,600 83,900 2,837,188
04/25 82,800 500 -0.60 82,800 84,600 79,600 3,496,542
04/24 83,300 4,600 -5.23 87,400 89,700 83,200 3,150,133
04/23 87,900 9,700 -9.94 94,500 95,700 87,600 3,855,868
04/18 103,800 700 -0.67 105,400 106,700 103,000 1,276,698
04/17 104,500 1,700 +1.65 103,600 105,900 103,400 1,087,658
04/16 102,800 1,300 -1.25 104,100 105,100 102,600 976,644
04/13 104,100 600 -0.57 105,000 105,400 100,300 1,380,896
04/12 104,700 700 +0.67 105,700 110,900 104,500 2,977,579
04/11 104,000 100 -0.10 105,500 105,800 103,700 795,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로