일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 74,200 2,800 +3.92 71,600 76,700 69,800 3,250,755
02/14 71,400 900 -1.24 72,200 73,000 70,900 915,736
02/13 72,300 200 -0.28 73,100 73,500 72,100 630,400
02/12 72,500 1,300 -1.76 74,400 74,400 72,400 728,338
02/11 73,800 400 +0.54 73,900 74,900 73,500 1,080,132
02/08 73,400 200 +0.27 72,900 74,800 72,800 779,175
02/07 73,200 900 -1.21 73,600 73,800 71,800 1,012,819
02/01 74,100 1,300 -1.72 75,100 75,700 73,400 1,030,856
01/31 75,400 4,300 +6.05 72,400 75,800 72,000 2,869,881
01/30 71,100 200 +0.28 71,000 71,800 70,200 576,124
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로