일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 104,100 1,100 +1.07 102,600 106,900 100,000 2,103,216
01/19 103,000 2,200 -2.09 106,300 109,600 100,200 3,473,985
01/18 105,200 1,700 -1.59 106,900 108,800 104,900 2,975,280
01/17 106,900 4,000 +3.89 103,400 108,500 100,100 4,786,797
01/16 102,900 1,000 -0.96 113,200 114,700 102,500 6,163,319
01/15 103,900 5,800 +5.91 101,400 107,500 99,000 7,308,122
01/12 98,100 1,400 +1.45 99,800 103,300 97,100 6,806,596
01/11 96,700 1,300 -1.33 97,600 100,600 95,200 4,115,386
01/10 98,000 11,000 -10.09 105,000 107,300 97,800 6,588,397
01/09 109,000 15,200 +16.20 96,500 119,200 93,800 12,734,902
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로