일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 99,800 300 -0.30 101,500 102,600 96,600 2,601,821
09/20 100,100 700 +0.70 99,700 111,000 98,800 6,133,215
09/19 99,400 4,100 +4.30 96,600 99,500 96,200 2,148,592
09/18 95,300 1,400 +1.49 94,400 98,100 93,300 2,374,544
09/17 93,900 800 +0.86 94,400 96,800 92,300 2,349,573
09/14 93,100 6,400 +7.38 86,900 95,000 84,800 5,450,765
09/13 86,700 2,000 +2.36 85,600 89,700 84,800 3,285,025
09/12 84,700 8,500 +11.15 76,800 86,100 76,700 6,042,933
09/11 76,200 200 -0.26 76,800 77,600 75,900 798,745
09/10 76,400 1,000 +1.33 75,300 77,500 74,800 928,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로