일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 98,000 0 0.00 99,200 99,800 96,600 2,020,544
11/16 98,000 1,100 +1.14 99,500 102,000 91,300 4,726,419
11/15 96,900 7,500 +8.39 91,200 100,800 90,100 8,936,953
11/14 89,400 8,800 +10.92 81,400 89,600 80,600 6,650,916
11/13 80,600 5,000 +6.61 73,400 80,700 73,100 3,941,332
11/10 75,600 400 -0.53 74,800 77,000 73,800 2,270,451
11/09 76,000 2,000 -2.56 77,500 80,800 76,000 2,735,257
11/08 78,000 3,100 +4.14 73,300 78,600 68,500 7,779,991
11/07 74,900 5,700 -7.07 82,000 82,700 71,700 5,847,662
11/06 80,600 1,200 -1.47 83,000 84,500 74,800 4,380,703
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로