일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,115 95 -7.85 1,175 1,200 1,110 1,053,320
02/27 1,210 45 -3.59 1,255 1,285 1,195 881,815
02/26 1,255 5 -0.40 1,225 1,280 1,225 832,099
02/25 1,260 35 +2.86 1,200 1,315 1,190 1,520,262
02/24 1,225 105 -7.89 1,300 1,300 1,205 1,603,157
02/21 1,330 10 -0.75 1,310 1,425 1,310 5,636,835
02/20 1,340 15 +1.13 1,325 1,380 1,325 1,510,034
02/19 1,325 25 -1.85 1,345 1,365 1,305 1,248,162
02/18 1,350 65 -4.59 1,415 1,420 1,330 1,688,080
02/17 1,415 30 +2.17 1,385 1,435 1,370 2,779,184
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로