일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,385 65 -4.48 1,435 1,450 1,360 747,573
11/25 1,450 0 0.00 1,445 1,465 1,425 454,226
11/24 1,450 10 -0.68 1,455 1,475 1,410 667,023
11/23 1,460 35 -2.34 1,490 1,505 1,455 699,477
11/22 1,495 25 -1.64 1,530 1,530 1,470 581,107
11/19 1,520 10 -0.65 1,540 1,550 1,505 775,373
11/18 1,530 15 -0.97 1,545 1,550 1,500 1,131,752
11/17 1,545 55 +3.69 1,510 1,555 1,470 1,594,344
11/16 1,490 40 -2.61 1,590 1,620 1,485 2,103,950
11/15 1,530 25 +1.66 1,525 1,545 1,500 642,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로