일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,090 10 -0.91 1,100 1,110 1,080 476,998
07/09 1,100 10 -0.90 1,115 1,120 1,095 315,082
07/08 1,110 10 -0.89 1,120 1,135 1,105 357,174
07/07 1,120 0 0.00 1,120 1,140 1,110 751,796
07/06 1,120 20 +1.82 1,100 1,140 1,100 1,020,349
07/03 1,100 5 +0.46 1,090 1,125 1,090 834,173
07/02 1,095 20 +1.86 1,085 1,110 1,080 287,967
07/01 1,075 30 -2.71 1,120 1,130 1,075 703,188
06/30 1,105 35 +3.27 1,075 1,135 1,070 1,293,454
06/29 1,070 35 -3.17 1,090 1,100 1,060 494,115
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로