일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 6,600 300 -4.35 6,900 6,930 6,510 207,985
12/02 6,900 160 +2.37 6,800 7,260 6,700 504,809
12/01 6,740 300 +4.66 6,600 6,800 6,500 326,248
11/30 6,440 760 -10.56 7,070 7,150 6,410 445,986
11/29 7,200 240 -3.23 7,650 8,100 7,000 1,177,365
11/26 7,440 620 +9.09 6,780 7,460 6,780 1,055,302
11/25 6,820 150 -2.15 6,850 7,000 6,620 221,786
11/24 6,970 540 +8.40 6,640 7,140 6,510 864,525
11/23 6,430 130 -1.98 6,560 6,600 6,350 81,021
11/22 6,560 350 +5.64 6,300 6,620 6,300 221,329
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로