일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 5,830 0 0.00 5,890 5,990 5,800 1,203,104
07/02 5,830 60 +1.04 5,780 5,850 5,660 672,909
07/01 5,770 130 +2.30 5,660 5,980 5,660 1,757,194
06/30 5,640 170 -2.93 5,920 5,970 5,530 1,038,268
06/29 5,810 90 -1.53 5,790 6,070 5,780 1,197,648
06/26 5,900 100 -1.67 6,040 6,130 5,880 1,274,838
06/25 6,000 30 -0.50 6,100 6,220 6,000 2,618,688
06/24 6,030 140 -2.27 6,260 6,590 6,010 11,112,974
06/23 6,170 280 +4.75 5,960 6,180 5,850 5,383,763
06/22 5,890 230 +4.06 5,780 6,190 5,750 7,619,966
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로