일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 6,060 10 +0.17 6,090 6,170 5,950 943,552
07/17 6,050 0 0.00 6,040 6,210 6,040 889,626
07/16 6,050 140 -2.26 6,210 6,260 6,040 1,173,611
07/15 6,190 40 +0.65 6,020 6,340 6,020 2,539,078
07/14 6,150 660 -9.69 6,670 6,670 6,020 6,219,397
07/13 6,810 540 +8.61 6,320 6,810 6,230 9,297,211
07/10 6,270 90 +1.46 6,230 6,420 6,070 4,998,169
07/09 6,180 370 +6.37 5,890 6,450 5,810 11,338,029
07/08 5,810 60 +1.04 5,760 5,830 5,710 474,086
07/07 5,750 30 -0.52 5,800 5,910 5,710 798,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로