일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 5,020 150 -2.90 5,120 5,200 5,010 316,243
08/13 5,170 30 +0.58 5,160 5,250 5,140 286,201
08/12 5,140 170 -3.20 5,360 5,370 5,080 437,648
08/11 5,310 110 -2.03 5,420 5,450 5,310 477,292
08/10 5,420 100 +1.88 5,260 5,450 5,190 699,178
08/07 5,320 80 -1.48 5,370 5,470 5,300 538,463
08/06 5,400 0 0.00 5,480 5,480 5,360 307,777
08/05 5,400 100 -1.82 5,570 5,570 5,400 541,859
08/04 5,500 160 +3.00 5,390 5,520 5,320 750,308
08/03 5,340 10 -0.19 5,350 5,460 5,260 598,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로