일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 5,050 10 -0.20 5,120 5,260 5,030 536,446
08/28 5,060 120 -2.32 5,210 5,410 5,020 1,798,989
08/27 5,180 215 +4.33 4,965 5,350 4,860 1,695,487
08/26 4,965 25 +0.51 4,940 5,060 4,820 580,178
08/25 4,940 225 +4.77 4,740 4,990 4,740 834,213
08/24 4,715 100 +2.17 4,525 4,720 4,455 296,803
08/21 4,615 110 +2.44 4,520 4,710 4,480 322,947
08/20 4,505 315 -6.54 4,810 4,810 4,450 429,005
08/19 4,820 170 +3.66 4,615 4,920 4,615 399,684
08/18 4,650 370 -7.37 4,975 5,000 4,645 591,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로