일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 4,860 150 +3.18 4,720 4,980 4,720 397,808
09/25 4,710 40 -0.84 4,810 4,890 4,710 447,724
09/24 4,750 225 -4.52 4,885 5,070 4,680 564,857
09/23 4,975 5 +0.10 5,030 5,130 4,860 479,525
09/22 4,970 270 -5.15 5,280 5,310 4,970 1,489,281
09/21 5,240 0 0.00 5,270 5,330 5,170 865,507
09/18 5,240 170 -3.14 5,240 5,310 5,160 927,479
09/17 5,410 100 +1.88 5,320 5,600 5,200 1,699,178
09/16 5,310 50 -0.93 5,350 5,390 5,260 577,322
09/15 5,360 30 +0.56 5,360 5,470 5,280 857,847
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로