일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 5,500 160 +3.00 5,390 5,520 5,320 750,308
08/03 5,340 10 -0.19 5,350 5,460 5,260 598,931
07/31 5,350 220 -3.95 5,510 5,550 5,350 1,006,814
07/30 5,570 170 -2.96 5,760 5,780 5,530 1,150,279
07/29 5,740 10 -0.17 5,790 5,890 5,700 2,070,621
07/28 5,750 310 -5.12 6,090 6,340 5,510 3,628,750
07/27 6,060 0 0.00 6,110 6,190 6,050 1,170,631
07/24 6,060 30 -0.49 6,030 6,190 6,010 1,043,363
07/23 6,090 140 -2.25 6,230 6,450 6,070 2,880,620
07/22 6,230 80 +1.30 6,180 6,470 6,080 4,731,795
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로