일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,005 95 -2.32 4,085 4,130 3,955 227,043
02/19 4,100 65 -1.56 4,190 4,195 4,035 212,351
02/18 4,165 110 -2.57 4,275 4,315 4,150 229,253
02/17 4,275 75 +1.79 4,220 4,350 4,190 448,992
02/14 4,200 15 +0.36 4,230 4,230 4,165 142,830
02/13 4,185 50 -1.18 4,290 4,330 4,170 575,707
02/12 4,235 5 +0.12 4,250 4,250 4,195 141,160
02/11 4,230 50 +1.20 4,175 4,245 4,165 236,437
02/10 4,180 50 -1.18 4,250 4,250 4,145 158,764
02/07 4,230 55 +1.32 4,175 4,240 4,155 197,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로